21 Nov, EOD - Indian

SENSEX 77155.79 (-0.54)

Nifty 50 23349.9 (-0.72)

Nifty Bank 50372.9 (-0.50)

Nifty IT 41952.8 (0.49)

Nifty Midcap 100 54385.35 (-0.30)

Nifty Next 50 66765.45 (-1.49)

Nifty Pharma 21740.1 (-0.13)

Nifty Smallcap 100 17596.6 (-0.46)

21 Nov, EOD - Global

NIKKEI 225 38026.17 (-0.85)

HANG SENG 19601.11 (-0.53)

S&P 5961.15 (0.66)

Login/Signup
LOGIN HERE
Cancel

Pidilite Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500331 | NSE Symbol : PIDILITIND | ISIN : INE318A01026 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Nov 2023 2,485.05 2,515.35 2,484.35 2,509.80 5,322
24 Nov 2023 2,510.05 2,515.00 2,482.00 2,502.65 12,316
28 Nov 2023 2,499.00 2,513.90 2,482.00 2,488.00 3,496
29 Nov 2023 2,475.15 2,516.55 2,475.15 2,504.15 28,873
30 Nov 2023 2,485.20 2,562.95 2,485.20 2,552.75 47,135
01 Dec 2023 2,552.80 2,575.65 2,543.15 2,561.40 33,338
04 Dec 2023 2,568.25 2,581.95 2,547.00 2,552.45 8,972
05 Dec 2023 2,553.00 2,588.05 2,547.00 2,569.55 8,287
06 Dec 2023 2,571.00 2,615.00 2,568.55 2,575.40 10,367
07 Dec 2023 2,599.95 2,628.35 2,583.85 2,589.25 8,578
08 Dec 2023 2,615.00 2,615.00 2,545.50 2,561.45 26,672
11 Dec 2023 2,561.45 2,566.55 2,536.70 2,546.10 6,156
12 Dec 2023 2,543.55 2,614.65 2,543.55 2,607.40 40,639
13 Dec 2023 2,623.95 2,649.85 2,576.50 2,623.35 19,932
14 Dec 2023 2,624.05 2,636.75 2,599.45 2,633.50 64,391
1 2 3  Next