08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.25 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Page Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532827 | NSE Symbol : PAGEIND | ISIN : INE761H01022 | Industry : Readymade Garments/ Apparells |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 38,095.95 38,725.00 37,281.00 37,658.90 936
10 Nov 2023 37,605.75 38,400.00 37,436.80 38,342.10 724
12 Nov 2023 38,343.00 38,582.00 38,300.05 38,369.85 57
13 Nov 2023 38,399.95 38,399.95 36,920.75 37,049.95 1,239
15 Nov 2023 37,300.00 37,300.00 36,800.00 36,984.35 972
16 Nov 2023 37,050.05 37,480.00 36,929.15 37,444.75 362
17 Nov 2023 37,739.95 37,775.80 37,282.25 37,487.90 902
20 Nov 2023 37,361.05 37,689.55 37,351.05 37,508.85 186
21 Nov 2023 37,400.05 38,050.00 37,400.05 37,673.20 290
22 Nov 2023 37,866.70 38,275.95 37,633.15 37,772.80 224
23 Nov 2023 37,789.85 37,945.00 37,624.80 37,720.55 319
24 Nov 2023 37,747.50 37,789.30 37,421.00 37,489.35 357
28 Nov 2023 37,599.95 37,902.25 37,488.80 37,651.10 255
29 Nov 2023 37,749.95 37,849.95 37,302.00 37,344.95 186
30 Nov 2023 37,554.95 37,554.95 37,070.00 37,216.50 310
1 2 3  Next