26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.28 (0.04)

Login/Signup
LOGIN HERE
Cancel

One 97 Communications Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543396 | NSE Symbol : PAYTM | ISIN : INE982J01020 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 635.70 641.65 630.00 634.50 6,20,489
28 Dec 2023 637.05 640.25 631.25 633.95 66,300
29 Dec 2023 633.40 643.20 631.80 635.30 1,02,211
01 Jan 2024 638.90 648.80 636.90 646.25 1,13,632
02 Jan 2024 648.90 653.50 641.00 651.25 4,25,089
03 Jan 2024 653.55 678.70 647.85 672.45 9,58,129
04 Jan 2024 678.80 678.80 664.70 668.35 1,45,135
05 Jan 2024 675.45 688.05 672.10 685.00 2,80,892
08 Jan 2024 686.25 702.85 684.35 690.50 1,66,319
09 Jan 2024 696.95 699.25 676.60 684.95 1,43,931
10 Jan 2024 688.00 693.65 681.70 684.80 93,247
11 Jan 2024 690.75 691.45 679.00 684.45 75,741
12 Jan 2024 686.35 695.95 684.45 692.20 1,16,491
15 Jan 2024 694.60 722.30 684.00 715.45 2,88,043
16 Jan 2024 718.00 750.00 717.00 747.35 10,24,343
1 2 3  Next