23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5955.54 (0.33)

Login/Signup
LOGIN HERE
Cancel

Mangalore Refinery And Petrochemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500109 | NSE Symbol : MRPL | ISIN : INE103A01014 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 130.20 131.70 128.65 129.65 2,61,555
27 Dec 2023 129.65 132.35 129.40 131.05 2,09,292
28 Dec 2023 131.05 136.00 131.05 133.15 6,66,963
29 Dec 2023 133.40 135.90 131.65 133.25 1,67,332
01 Jan 2024 133.95 134.10 132.20 132.70 1,97,274
02 Jan 2024 132.70 133.25 128.15 129.45 1,79,863
03 Jan 2024 129.85 133.40 129.30 132.65 1,42,928
04 Jan 2024 133.55 134.70 131.80 134.20 92,085
05 Jan 2024 135.00 137.60 133.50 134.00 1,66,819
08 Jan 2024 135.65 135.65 132.90 133.90 78,464
09 Jan 2024 133.15 135.60 133.15 133.90 1,25,532
10 Jan 2024 134.65 134.90 131.55 134.15 1,01,040
11 Jan 2024 134.45 160.95 134.45 160.75 26,57,429
12 Jan 2024 163.75 164.30 155.00 159.30 16,58,450
15 Jan 2024 162.40 185.85 162.40 169.45 18,14,289
1 2 3  Next