04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 282.70 283.00 272.00 273.15 80,185
10 Oct 2023 272.05 286.95 272.05 284.00 71,301
11 Oct 2023 287.20 291.05 280.75 281.45 53,200
12 Oct 2023 283.20 292.25 278.50 286.25 11,533
13 Oct 2023 287.85 310.00 284.35 304.50 1,16,212
16 Oct 2023 311.05 325.10 311.05 314.85 52,580
17 Oct 2023 323.85 323.85 308.00 309.95 40,879
18 Oct 2023 311.05 312.25 297.70 299.25 39,734
19 Oct 2023 295.35 314.85 295.35 313.00 38,741
20 Oct 2023 316.00 327.75 312.75 319.15 67,353
23 Oct 2023 324.45 324.45 300.55 306.15 23,552
25 Oct 2023 310.30 313.55 290.35 294.75 46,269
26 Oct 2023 290.05 312.20 286.45 308.65 42,623
27 Oct 2023 311.35 317.75 307.10 309.05 33,180
30 Oct 2023 310.40 322.00 305.05 314.35 31,236
1 2 3  Next