26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.81 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 286.55 289.15 281.90 282.75 3,324
28 Dec 2023 280.00 287.75 280.00 282.15 936
29 Dec 2023 282.65 282.95 278.20 278.75 3,376
01 Jan 2024 282.95 284.00 280.00 280.70 5,886
02 Jan 2024 281.05 281.90 276.05 279.75 10,326
03 Jan 2024 280.00 284.50 278.45 281.85 10,280
04 Jan 2024 283.15 288.55 282.50 284.65 2,496
05 Jan 2024 284.65 294.55 282.60 287.50 24,188
08 Jan 2024 289.75 298.95 289.75 295.85 11,888
09 Jan 2024 296.55 297.60 286.05 286.85 7,271
10 Jan 2024 292.60 295.00 286.35 293.70 5,948
11 Jan 2024 294.85 294.95 290.00 291.90 11,035
12 Jan 2024 295.65 297.45 293.25 294.50 8,603
15 Jan 2024 295.05 331.00 295.05 325.45 53,716
16 Jan 2024 329.75 329.75 307.00 310.75 21,454
1 2 3  Next