08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6007.34 (0.49)

Login/Signup
LOGIN HERE
Cancel

Liberty Shoes Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526596 | NSE Symbol : LIBERTSHOE | ISIN : INE557B01019 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 289.00 290.95 285.90 288.35 18,314
12 Nov 2023 288.00 291.20 288.00 288.75 6,391
13 Nov 2023 286.85 292.90 286.00 289.35 8,841
15 Nov 2023 292.15 293.50 288.25 289.85 19,035
16 Nov 2023 290.90 296.15 289.00 290.00 10,974
17 Nov 2023 289.25 290.70 286.50 287.55 15,866
20 Nov 2023 281.40 288.05 278.60 280.05 25,289
21 Nov 2023 279.00 285.85 279.00 282.00 8,994
22 Nov 2023 281.00 288.90 280.00 282.65 21,755
23 Nov 2023 282.00 288.00 282.00 283.10 11,879
24 Nov 2023 284.45 285.00 280.00 281.05 17,837
28 Nov 2023 285.35 285.35 275.00 279.00 8,455
29 Nov 2023 283.60 286.55 281.00 284.30 6,273
30 Nov 2023 285.10 288.75 282.55 283.05 2,754
01 Dec 2023 282.55 285.95 282.40 282.95 2,276
1 2 3  Next