26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6043.9 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Kirloskar Brothers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500241 | NSE Symbol : KIRLOSBROS | ISIN : INE732A01036 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 899.50 909.00 893.00 896.25 2,352
28 Dec 2023 888.05 901.65 875.10 878.45 10,738
29 Dec 2023 899.95 906.00 873.15 886.40 4,116
01 Jan 2024 910.00 926.30 895.05 897.00 1,539
02 Jan 2024 917.15 917.15 886.95 901.00 1,747
03 Jan 2024 905.40 924.50 893.95 907.95 8,490
04 Jan 2024 905.00 915.60 903.45 912.45 1,300
05 Jan 2024 923.95 923.95 905.00 914.85 1,427
08 Jan 2024 937.75 937.75 907.90 911.55 1,797
09 Jan 2024 909.05 942.20 909.00 934.75 7,456
10 Jan 2024 934.70 935.00 915.45 923.85 2,589
11 Jan 2024 930.00 930.60 910.05 918.35 1,186
12 Jan 2024 920.00 934.10 915.85 929.55 2,778
15 Jan 2024 905.05 935.10 905.05 931.30 3,446
16 Jan 2024 930.00 930.05 889.60 898.30 3,281
1 2 3  Next