26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6037.73 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01032 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 211.03 212.25 205.65 206.23 32,067
28 Dec 2023 207.30 209.10 203.73 204.40 76,624
29 Dec 2023 204.03 209.85 204.03 206.00 59,012
01 Jan 2024 206.00 212.50 201.83 211.00 53,049
02 Jan 2024 213.25 223.18 213.10 221.38 1,22,318
03 Jan 2024 224.45 226.25 217.73 224.93 1,90,289
04 Jan 2024 225.93 227.60 222.53 224.15 45,701
05 Jan 2024 223.68 229.00 221.18 224.33 1,44,720
08 Jan 2024 228.33 235.50 225.25 234.30 93,771
09 Jan 2024 237.25 243.20 235.03 239.73 81,791
10 Jan 2024 243.78 247.50 240.00 246.45 1,53,496
11 Jan 2024 248.88 250.35 243.80 245.08 54,306
12 Jan 2024 246.00 248.75 241.90 244.43 1,26,877
15 Jan 2024 246.53 258.45 246.18 257.30 2,53,701
16 Jan 2024 259.28 265.00 249.00 259.40 2,49,443
1 2 3  Next