24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39923.11 (-1.08)

S&P 5435.73 (-2.16)

Login/Signup
LOGIN HERE
Cancel

Jindal Saw Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500378 | NSE Symbol : JINDALSAW | ISIN : INE324A01024 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 362.00 371.75 362.00 367.55 54,715.00
27 Jul 2023 367.60 374.80 366.05 371.10 39,005.00
28 Jul 2023 371.65 377.00 315.00 325.75 250,047.00
31 Jul 2023 327.40 330.00 300.30 324.30 594,879.00
01 Aug 2023 329.90 342.60 326.00 330.60 97,243.00
02 Aug 2023 328.05 333.55 304.00 309.80 69,438.00
03 Aug 2023 310.05 324.80 305.85 321.70 68,038.00
04 Aug 2023 317.05 328.05 317.05 321.95 41,060.00
07 Aug 2023 321.95 324.00 315.10 321.80 53,285.00
08 Aug 2023 323.00 336.40 323.00 333.70 73,008.00
09 Aug 2023 332.65 339.95 332.50 337.90 32,159.00
10 Aug 2023 340.50 352.85 339.50 348.70 45,683.00
11 Aug 2023 348.90 353.00 325.85 341.70 88,746.00
14 Aug 2023 347.00 349.45 320.00 335.15 187,358.00
16 Aug 2023 336.00 343.80 329.95 333.70 22,940.00
1 2 3  Next