08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.7 (0.60)

Login/Signup
LOGIN HERE
Cancel

Jagran Prakashan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532705 | NSE Symbol : JAGRAN | ISIN : INE199G01027 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 99.00 99.00 95.70 96.91 15,031
12 Nov 2023 98.85 98.85 96.75 97.88 2,188
13 Nov 2023 97.20 98.39 96.85 96.98 16,805
15 Nov 2023 98.00 99.53 98.00 98.27 9,613
16 Nov 2023 100.24 101.45 98.50 99.24 24,308
17 Nov 2023 100.75 100.75 98.38 98.42 6,830
20 Nov 2023 98.95 99.26 96.60 97.53 3,968
21 Nov 2023 98.00 98.87 96.70 97.10 13,732
22 Nov 2023 97.98 100.50 96.99 98.09 31,946
23 Nov 2023 99.55 99.55 98.09 98.53 10,975
24 Nov 2023 100.00 100.00 96.75 97.11 12,850
28 Nov 2023 98.90 99.90 96.62 97.96 32,059
29 Nov 2023 99.90 99.90 97.30 97.75 5,548
30 Nov 2023 97.00 98.05 95.43 95.99 16,164
01 Dec 2023 90.01 97.75 90.01 95.97 35,440
1 2 3  Next