04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Jagran Prakashan Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532705 | NSE Symbol : JAGRAN | ISIN : INE199G01027 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 99.80 102.10 98.15 99.10 16,681
10 Oct 2023 104.25 105.60 101.08 104.95 16,897
11 Oct 2023 106.00 107.05 103.95 104.29 12,801
12 Oct 2023 105.45 107.35 103.35 105.74 21,862
13 Oct 2023 106.25 113.65 106.25 112.40 1,16,940
16 Oct 2023 113.79 121.00 110.50 118.03 69,015
17 Oct 2023 120.92 121.00 113.00 115.42 24,720
18 Oct 2023 117.59 117.59 109.44 111.65 50,823
19 Oct 2023 112.00 114.35 110.20 111.64 6,925
20 Oct 2023 111.00 115.50 108.39 109.07 44,143
23 Oct 2023 108.02 112.74 96.95 97.78 66,886
25 Oct 2023 100.00 102.95 98.40 99.40 12,374
26 Oct 2023 97.90 104.00 95.93 102.68 46,184
27 Oct 2023 104.25 105.00 102.50 103.88 19,773
30 Oct 2023 105.06 106.45 102.01 104.98 23,638
1 2 3  Next