01 Nov, EOD - Indian

SENSEX 79724.12 (0.42)

Nifty 50 24304.35 (0.41)

Nifty Bank 51673.9 (0.39)

Nifty IT 40433.65 (0.06)

Nifty Midcap 100 56496.05 (0.68)

Nifty Next 50 70400.75 (0.70)

Nifty Pharma 22807.15 (0.31)

Nifty Smallcap 100 18794.9 (1.03)

01 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20506.43 (0.93)

S&P 5771.25 (0.36)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
03 Nov 2023 285.00 286.85 279.05 284.45 7,695
06 Nov 2023 294.00 301.00 286.05 293.35 49,478
07 Nov 2023 338.00 344.00 325.00 336.30 1,41,668
08 Nov 2023 351.00 355.00 345.95 348.80 78,826
09 Nov 2023 350.90 354.00 336.60 349.85 34,543
10 Nov 2023 350.00 353.85 332.40 336.10 19,057
12 Nov 2023 340.00 352.00 338.00 349.60 17,479
13 Nov 2023 349.60 355.00 335.00 338.20 26,507
15 Nov 2023 346.50 350.00 340.70 344.50 18,510
16 Nov 2023 350.00 350.00 331.30 338.60 15,322
17 Nov 2023 348.90 349.55 334.00 338.35 19,842
20 Nov 2023 347.50 348.80 332.00 346.45 13,673
21 Nov 2023 350.00 350.00 340.00 343.75 9,656
22 Nov 2023 343.75 348.75 342.40 345.75 8,434
23 Nov 2023 346.90 346.90 338.00 339.25 7,918
1 2 3  Next