24 Jul, 10:49 - Indian

SENSEX 80247.76 (-0.23)

Nifty 50 24445.3 (-0.14)

Nifty Bank 51446.95 (-0.64)

Nifty IT 40144.4 (0.25)

Nifty Midcap 100 56740.6 (0.81)

Nifty Next 50 71965.45 (0.47)

Nifty Pharma 20846.8 (0.44)

Nifty Smallcap 100 18651.5 (1.36)

24 Jul, 10:49 - Global

NIKKEI 225 39231.53 (-0.92)

HANG SENG 17356.59 (-0.65)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Indian Overseas Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532388 | NSE Symbol : IOB | ISIN : INE565A01014 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 26.31 26.70 25.93 26.12 1,228,861.00
26 Jul 2023 26.21 26.40 25.90 26.17 3,511,914.00
27 Jul 2023 26.25 26.93 26.21 26.42 2,571,869.00
28 Jul 2023 26.31 27.05 26.16 26.23 2,251,189.00
31 Jul 2023 26.43 26.55 26.18 26.35 2,539,242.00
01 Aug 2023 26.60 27.10 26.46 26.98 5,901,330.00
02 Aug 2023 27.15 27.75 25.80 26.27 6,437,233.00
03 Aug 2023 26.50 26.70 25.81 26.07 6,046,643.00
04 Aug 2023 26.21 26.45 26.00 26.12 3,442,909.00
07 Aug 2023 26.15 26.30 25.70 25.85 3,890,111.00
08 Aug 2023 25.92 26.59 25.77 26.48 4,748,850.00
09 Aug 2023 26.53 27.86 26.42 27.35 6,194,769.00
10 Aug 2023 27.49 28.05 26.82 26.95 4,527,658.00
11 Aug 2023 26.96 31.09 26.96 30.49 18,084,617.00
14 Aug 2023 30.55 31.07 29.52 30.38 5,591,756.00
1 2 3  Next