08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Grindwell Norton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506076 | NSE Symbol : GRINDWELL | ISIN : INE536A01023 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2,139.05 2,147.85 2,085.00 2,098.00 2,088
10 Nov 2023 2,095.30 2,095.30 2,051.25 2,067.25 2,413
12 Nov 2023 2,087.05 2,099.80 2,078.00 2,081.70 390
13 Nov 2023 2,081.45 2,099.00 2,060.80 2,092.90 2,717
15 Nov 2023 2,111.60 2,127.55 2,076.40 2,121.95 1,491
16 Nov 2023 2,125.20 2,133.75 2,089.80 2,093.80 1,080
17 Nov 2023 2,098.65 2,129.55 2,079.00 2,116.05 2,277
20 Nov 2023 2,081.05 2,130.25 2,081.05 2,129.05 1,686
21 Nov 2023 2,131.95 2,137.65 2,098.60 2,124.15 1,580
22 Nov 2023 2,166.20 2,166.20 2,075.50 2,087.10 1,390
23 Nov 2023 2,083.35 2,110.65 2,069.40 2,096.50 703
24 Nov 2023 2,095.95 2,117.00 2,091.65 2,112.75 891
28 Nov 2023 2,112.00 2,128.00 2,080.05 2,087.70 3,858
29 Nov 2023 2,121.60 2,121.60 2,061.90 2,076.20 835
30 Nov 2023 2,090.20 2,103.40 2,059.80 2,091.35 1,043
1 2 3  Next