22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Greenply Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526797 | NSE Symbol : GREENPLY | ISIN : INE461C01038 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 175.45 178.15 173.90 176.15 18,855.00
25 Jul 2023 180.00 181.20 167.10 169.95 51,788.00
26 Jul 2023 169.80 171.70 167.35 168.65 19,683.00
27 Jul 2023 169.95 170.40 165.50 166.25 19,528.00
28 Jul 2023 167.90 170.10 166.90 169.85 20,728.00
31 Jul 2023 172.00 172.00 167.10 168.95 10,511.00
01 Aug 2023 170.10 170.75 168.10 168.85 19,132.00
02 Aug 2023 169.40 170.00 165.85 167.65 17,152.00
03 Aug 2023 167.30 169.90 166.00 168.45 17,773.00
04 Aug 2023 166.00 169.45 166.00 168.15 17,404.00
07 Aug 2023 168.00 170.00 167.20 167.85 6,917.00
08 Aug 2023 168.05 168.55 166.95 167.25 4,835.00
09 Aug 2023 167.25 168.00 162.05 163.10 40,203.00
10 Aug 2023 164.10 164.55 162.40 163.10 15,293.00
11 Aug 2023 165.00 165.00 162.55 162.90 2,701.00
1 2 3  Next