22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

Greenpanel Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542857 | NSE Symbol : GREENPANEL | ISIN : INE08ZM01014 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 356.05 366.90 356.05 362.25 52,007.00
25 Jul 2023 365.95 365.95 356.55 358.85 43,990.00
26 Jul 2023 359.05 362.45 355.20 358.45 28,911.00
27 Jul 2023 362.25 362.40 350.20 353.25 16,654.00
28 Jul 2023 353.05 358.75 331.50 340.65 57,720.00
31 Jul 2023 332.00 341.20 323.90 336.25 31,951.00
01 Aug 2023 343.95 348.00 330.00 342.20 14,423.00
02 Aug 2023 344.95 344.95 335.10 340.10 40,596.00
03 Aug 2023 335.05 341.20 331.00 335.65 38,214.00
04 Aug 2023 336.05 340.25 333.00 334.45 26,250.00
07 Aug 2023 334.10 335.80 329.00 330.90 29,789.00
08 Aug 2023 328.55 340.05 328.30 334.30 15,384.00
09 Aug 2023 337.60 341.10 334.00 340.55 7,349.00
10 Aug 2023 341.00 346.00 336.80 341.60 38,716.00
11 Aug 2023 340.05 340.75 331.25 332.30 30,512.00
1 2 3  Next