08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Gokul Agro Resources Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539725 | NSE Symbol : GOKULAGRO | ISIN : INE314T01025 | Industry : Edible Oil |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 118.10 118.10 113.65 114.10 17,666
10 Nov 2023 114.50 117.35 113.25 116.40 11,660
12 Nov 2023 119.00 119.00 114.00 118.20 20,178
13 Nov 2023 120.00 120.00 115.25 115.70 12,037
15 Nov 2023 117.80 117.80 115.15 116.20 4,684
16 Nov 2023 117.00 121.05 117.00 117.70 12,867
17 Nov 2023 118.00 119.05 115.75 116.45 43,262
20 Nov 2023 118.80 125.50 116.20 124.45 40,566
21 Nov 2023 125.10 129.00 124.60 125.30 42,749
22 Nov 2023 126.25 128.00 120.60 126.50 23,598
23 Nov 2023 128.35 130.00 124.00 125.70 18,667
24 Nov 2023 125.25 129.00 125.25 126.30 46,905
28 Nov 2023 129.00 129.00 124.00 124.60 36,556
29 Nov 2023 126.45 127.10 123.05 123.35 10,184
30 Nov 2023 124.45 129.70 123.95 124.75 17,374
1 2 3  Next