24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

Glenmark Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532296 | NSE Symbol : GLENMARK | ISIN : INE935A01035 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 843.05 855.95 829.00 845.55 36,918
28 Dec 2023 849.60 857.60 837.80 856.25 34,073
29 Dec 2023 856.10 857.95 848.00 854.00 34,087
01 Jan 2024 854.00 861.75 850.00 855.75 35,282
02 Jan 2024 855.65 901.45 855.00 888.15 1,64,050
03 Jan 2024 898.85 903.10 883.00 897.50 87,271
04 Jan 2024 899.85 912.80 891.20 898.20 37,039
05 Jan 2024 900.00 904.25 882.00 893.40 27,310
08 Jan 2024 893.40 893.75 867.15 873.70 52,766
09 Jan 2024 879.05 898.25 879.05 886.80 57,206
10 Jan 2024 889.85 889.85 866.00 879.65 41,809
11 Jan 2024 876.90 890.40 871.05 879.50 36,645
12 Jan 2024 879.50 880.15 867.65 868.90 20,757
15 Jan 2024 868.10 915.95 864.55 910.20 1,02,764
16 Jan 2024 912.85 912.85 881.75 889.55 34,452
1 2 3  Next