Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6031.51 (-0.22)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
27 Dec 2023	1,479.80	1,479.80	1,450.20	1,469.00	499
28 Dec 2023	1,497.85	1,497.85	1,460.00	1,469.95	867
29 Dec 2023	1,481.00	1,495.00	1,460.00	1,486.50	754
01 Jan 2024	1,500.00	1,544.85	1,487.05	1,517.95	1,689
02 Jan 2024	1,549.95	1,575.00	1,523.20	1,549.30	1,681
03 Jan 2024	1,513.10	1,560.00	1,513.10	1,525.85	994
04 Jan 2024	1,569.90	1,569.90	1,520.05	1,534.00	1,155
05 Jan 2024	1,544.00	1,568.00	1,530.00	1,562.30	1,641
08 Jan 2024	1,631.70	1,631.70	1,530.30	1,551.45	774
09 Jan 2024	1,540.05	1,583.95	1,515.00	1,532.95	1,055
10 Jan 2024	1,525.00	1,550.00	1,520.00	1,527.15	1,090
11 Jan 2024	1,540.00	1,584.40	1,525.00	1,539.45	757
12 Jan 2024	1,570.00	1,574.95	1,530.05	1,543.75	660
15 Jan 2024	1,571.95	1,572.00	1,530.15	1,535.75	2,493
16 Jan 2024	1,540.00	1,564.00	1,510.00	1,515.65	2,119

1 2 3 Next