14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 Nov 2023 153.25 170.10 152.60 167.75 16,15,116
20 Nov 2023 168.45 177.00 167.90 172.65 22,70,151
21 Nov 2023 173.95 173.95 169.30 171.30 8,55,856
22 Nov 2023 171.35 174.25 169.45 171.90 6,55,470
23 Nov 2023 171.65 174.50 170.60 172.05 4,83,518
24 Nov 2023 172.15 172.55 170.05 171.60 2,05,404
28 Nov 2023 171.15 172.30 165.70 169.45 2,58,465
29 Nov 2023 170.05 174.00 167.95 172.15 4,76,971
30 Nov 2023 175.25 178.20 171.35 175.25 6,00,453
01 Dec 2023 175.50 177.80 173.05 176.75 2,40,665
04 Dec 2023 179.75 180.35 172.00 173.40 4,99,495
05 Dec 2023 174.05 174.60 170.35 172.25 1,77,761
06 Dec 2023 171.05 173.75 170.45 173.35 3,25,741
07 Dec 2023 173.40 174.65 171.65 173.20 3,66,121
08 Dec 2023 172.25 175.00 168.00 170.55 4,04,218
1 2 3  Next