26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.15 (-0.06)

Login/Signup
LOGIN HERE
Cancel

FSN E-Commerce Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543384 | NSE Symbol : NYKAA | ISIN : INE388Y01029 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 173.55 175.55 171.70 172.85 1,89,742
29 Dec 2023 172.00 175.15 169.20 173.90 3,03,405
01 Jan 2024 173.70 173.80 170.55 171.60 1,84,631
02 Jan 2024 172.75 173.30 168.00 169.10 1,53,086
03 Jan 2024 170.85 172.80 167.20 167.95 2,08,316
04 Jan 2024 168.75 170.55 168.55 169.95 2,22,619
05 Jan 2024 171.85 177.00 169.90 173.40 4,41,398
08 Jan 2024 176.00 182.00 175.20 176.85 10,60,504
09 Jan 2024 180.15 191.45 180.00 187.65 15,46,861
10 Jan 2024 188.75 195.40 187.95 190.40 20,58,468
11 Jan 2024 193.70 194.20 189.85 193.70 4,19,777
12 Jan 2024 192.95 194.55 186.35 187.60 2,92,38,399
15 Jan 2024 189.00 189.00 177.25 179.75 9,75,642
16 Jan 2024 180.85 180.85 170.55 173.10 6,15,016
17 Jan 2024 172.35 173.20 167.60 168.15 6,38,723
1 2 3  Next