Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
26 Dec 2023	10.74	10.74	10.74	10.74	5
27 Dec 2023	10.96	10.96	10.96	10.96	2
28 Dec 2023	11.18	11.18	11.18	11.18	110
29 Dec 2023	11.40	11.40	11.40	11.40	2
01 Jan 2024	11.63	11.63	11.63	11.63	20
02 Jan 2024	11.86	11.86	11.86	11.86	5
03 Jan 2024	12.09	12.09	12.09	12.09	2
04 Jan 2024	12.33	12.33	12.33	12.33	35
05 Jan 2024	12.58	12.58	12.58	12.58	5
08 Jan 2024	12.83	12.83	12.83	12.83	501
09 Jan 2024	13.08	13.08	13.08	13.08	65
10 Jan 2024	13.34	13.34	13.34	13.34	201
11 Jan 2024	13.61	13.61	13.61	13.61	295
12 Jan 2024	13.88	13.88	13.88	13.88	200
15 Jan 2024	14.15	14.15	14.15	14.15	135

1 2 3 Next