26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6042.37 (-0.04)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 381.00 389.00 374.40 389.00 23,330
29 Dec 2023 389.00 389.00 381.25 381.25 18,486
01 Jan 2024 400.30 400.30 386.00 400.30 28,202
02 Jan 2024 420.30 420.30 420.00 420.30 22,124
03 Jan 2024 441.30 441.30 436.00 441.30 21,912
04 Jan 2024 463.35 463.35 419.25 463.25 78,398
05 Jan 2024 485.90 485.90 460.00 477.20 33,973
08 Jan 2024 490.00 490.00 453.35 462.85 28,965
09 Jan 2024 462.80 462.85 439.75 450.25 38,151
10 Jan 2024 441.25 441.25 441.25 441.25 31,080
11 Jan 2024 432.45 450.05 432.45 450.05 18,222
12 Jan 2024 450.00 450.05 442.00 442.00 8,907
15 Jan 2024 434.00 434.00 433.20 434.00 9,310
16 Jan 2024 442.65 442.65 425.35 425.35 7,636
17 Jan 2024 416.85 416.85 416.85 416.85 2,608
1 2 3  Next