26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40753.83 (2.05)

S&P 5488.26 (1.65)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Jul 2023 70.00 71.90 70.00 71.36 3,235.00
28 Jul 2023 74.79 74.79 69.15 71.22 2,627.00
31 Jul 2023 70.01 74.00 68.20 71.67 8,858.00
01 Aug 2023 72.40 72.40 67.00 68.64 8,055.00
02 Aug 2023 72.24 72.25 67.31 67.96 2,510.00
03 Aug 2023 67.80 71.00 66.00 66.09 4,640.00
04 Aug 2023 70.90 70.90 66.80 67.49 3,331.00
07 Aug 2023 70.00 70.00 67.90 69.07 1,089.00
08 Aug 2023 70.80 70.80 67.30 67.93 1,099.00
09 Aug 2023 70.88 70.88 67.00 67.60 4,561.00
10 Aug 2023 69.95 69.95 67.21 68.80 830.00
11 Aug 2023 68.80 68.80 66.75 67.41 1,985.00
14 Aug 2023 67.41 68.39 66.00 66.09 6,257.00
16 Aug 2023 66.99 66.99 65.00 65.65 3,421.00
17 Aug 2023 67.87 67.87 65.70 66.12 2,938.00
1 2 3  Next