26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.99 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Cubex Tubings Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526027 | NSE Symbol : CUBEXTUB | ISIN : INE144D01012 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 62.99 63.80 60.66 61.15 3,958
28 Dec 2023 64.00 64.00 61.90 62.10 1,669
29 Dec 2023 64.20 64.20 62.00 63.82 5,273
01 Jan 2024 65.00 66.50 64.10 65.39 13,651
02 Jan 2024 65.00 65.06 63.30 63.67 2,240
03 Jan 2024 63.40 63.40 60.49 62.00 25,568
04 Jan 2024 61.80 62.99 60.88 62.94 7,227
05 Jan 2024 62.95 63.45 60.90 60.98 10,440
08 Jan 2024 61.70 62.65 60.00 60.41 11,798
09 Jan 2024 61.00 61.70 60.00 60.93 5,761
10 Jan 2024 61.39 63.97 61.00 63.97 24,513
11 Jan 2024 63.97 67.16 63.97 67.16 33,012
12 Jan 2024 70.40 70.51 68.00 70.51 35,975
15 Jan 2024 71.00 73.00 68.60 69.83 12,141
16 Jan 2024 68.44 68.44 68.44 68.44 1,255
1 2 3  Next