26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.27 (0.05)

Login/Signup
LOGIN HERE
Cancel

Control Print Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522295 | NSE Symbol : CONTROLPR | ISIN : INE663B01015 | Industry : IT - Hardware |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,000.00 1,050.00 994.90 1,004.90 3,863
28 Dec 2023 970.05 1,033.00 970.05 1,012.65 2,139
29 Dec 2023 1,005.00 1,015.05 989.50 1,001.15 1,259
01 Jan 2024 1,034.00 1,061.10 1,010.00 1,036.05 2,903
02 Jan 2024 1,040.00 1,063.30 1,027.00 1,050.90 2,143
03 Jan 2024 1,061.85 1,062.00 1,033.60 1,053.20 2,680
04 Jan 2024 1,069.80 1,069.80 1,035.00 1,036.65 1,045
05 Jan 2024 1,057.30 1,057.30 1,021.70 1,031.95 2,418
08 Jan 2024 1,042.90 1,050.95 1,025.10 1,049.00 1,419
09 Jan 2024 1,057.10 1,060.00 1,040.00 1,048.55 1,790
10 Jan 2024 1,045.95 1,049.25 1,015.00 1,030.75 6,587
11 Jan 2024 1,032.10 1,039.30 1,009.25 1,030.25 1,233
12 Jan 2024 1,020.85 1,038.65 1,014.25 1,020.95 2,542
15 Jan 2024 1,039.00 1,039.00 1,018.55 1,025.50 830
16 Jan 2024 1,039.95 1,039.95 987.05 990.85 4,615
1 2 3  Next