26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.32 (0.04)

Login/Signup
LOGIN HERE
Cancel

Choice International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531358 | NSE Symbol : CHOICEIN | ISIN : INE102B01014 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 222.73 224.68 219.63 222.65 20,069
28 Dec 2023 223.00 230.50 221.80 228.25 39,607
29 Dec 2023 229.45 231.00 227.83 230.08 19,555
01 Jan 2024 233.25 242.50 231.73 234.20 20,905
02 Jan 2024 235.88 235.88 229.50 230.43 13,265
03 Jan 2024 230.03 238.50 229.03 235.63 27,526
04 Jan 2024 240.35 240.60 237.43 238.95 13,626
05 Jan 2024 239.98 242.78 239.00 240.40 14,097
08 Jan 2024 241.65 245.83 241.15 244.18 21,618
09 Jan 2024 246.83 253.40 245.38 251.73 68,542
10 Jan 2024 265.00 266.60 257.10 259.23 1,10,598
11 Jan 2024 261.50 264.40 259.70 261.68 53,572
12 Jan 2024 264.50 272.00 262.95 268.50 1,12,568
15 Jan 2024 270.25 277.48 270.25 275.68 1,10,106
16 Jan 2024 282.33 282.33 265.88 270.38 2,00,745
1 2 3  Next