26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.75 (-0.09)

Login/Signup
LOGIN HERE
Cancel

CRISIL Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500092 | NSE Symbol : CRISIL | ISIN : INE007A01025 | Industry : Credit Rating Agencies |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 4,417.65 4,417.65 4,294.90 4,317.85 1,366
28 Dec 2023 4,398.85 4,398.85 4,251.35 4,269.95 1,963
29 Dec 2023 4,264.55 4,382.40 4,251.00 4,339.50 1,814
01 Jan 2024 4,300.05 4,337.75 4,257.45 4,267.45 2,003
02 Jan 2024 4,295.00 4,295.00 4,213.00 4,221.35 835
03 Jan 2024 4,200.05 4,229.00 4,140.00 4,148.90 2,647
04 Jan 2024 4,148.90 4,181.50 4,084.80 4,147.85 1,219
05 Jan 2024 4,162.45 4,193.00 4,101.95 4,118.10 1,832
08 Jan 2024 4,160.00 4,190.00 4,060.00 4,072.35 1,214
09 Jan 2024 4,148.25 4,148.25 4,059.55 4,090.80 1,591
10 Jan 2024 4,098.20 4,175.00 4,078.30 4,116.95 2,050
11 Jan 2024 4,139.95 4,139.95 4,093.00 4,106.40 799
12 Jan 2024 4,105.85 4,107.15 4,078.10 4,092.40 523
15 Jan 2024 4,145.25 4,145.25 4,003.00 4,085.00 4,404
16 Jan 2024 4,095.20 4,099.20 4,065.00 4,070.65 495
1 2 3  Next