20 Aug, 15:29 - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24672.85 (0.41)

Nifty Bank 50719.1 (0.70)

Nifty IT 41522.7 (0.69)

Nifty Midcap 100 58213.55 (0.78)

Nifty Next 50 73912 (0.74)

Nifty Pharma 22351.6 (0.51)

Nifty Smallcap 100 18837.75 (0.45)

20 Aug, 15:29 - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40901.53 (0.58)

S&P 5645 (0.05)

Login/Signup
LOGIN HERE
Cancel

CMS Info Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543441 | NSE Symbol : CMSINFO | ISIN : INE925R01014 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 357.45 358.00 347.00 351.75 24,841
22 Aug 2023 351.75 364.50 350.55 361.60 66,832
23 Aug 2023 360.15 365.00 355.30 358.70 45,475
24 Aug 2023 359.85 362.25 355.30 356.35 28,345
25 Aug 2023 356.25 363.55 355.55 359.25 63,459
28 Aug 2023 361.00 361.05 354.30 356.30 16,726
29 Aug 2023 358.00 359.00 355.00 358.10 51,246
30 Aug 2023 358.90 360.90 353.50 355.20 25,665
31 Aug 2023 354.10 363.15 354.10 360.95 64,470
01 Sep 2023 363.35 365.95 357.00 358.35 25,961
04 Sep 2023 362.00 362.00 355.85 358.15 48,480
05 Sep 2023 358.25 364.40 358.25 359.75 54,596
06 Sep 2023 360.05 370.80 358.90 367.35 50,737
07 Sep 2023 367.80 370.45 362.50 366.90 46,030
08 Sep 2023 367.70 367.70 359.30 364.65 215,179
1 2 3  Next