04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Asian Hotels (North) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500023 | NSE Symbol : ASIANHOTNR | ISIN : INE363A01022 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 150.00 150.00 129.10 129.65 13,111
10 Oct 2023 130.00 135.60 129.10 133.50 901
11 Oct 2023 130.85 139.95 129.50 133.05 13,417
12 Oct 2023 139.20 146.35 139.20 146.35 2,842
13 Oct 2023 160.95 160.95 158.00 160.95 11,977
16 Oct 2023 159.95 175.00 158.85 165.55 14,195
17 Oct 2023 165.00 166.40 157.35 157.65 6,787
18 Oct 2023 154.50 160.00 153.00 153.75 908
19 Oct 2023 146.55 159.60 146.50 157.60 637
20 Oct 2023 154.00 161.50 152.00 155.50 318
23 Oct 2023 155.00 156.00 148.20 149.55 1,767
25 Oct 2023 156.00 156.00 143.05 145.70 744
26 Oct 2023 139.65 148.90 139.65 148.10 2,433
27 Oct 2023 141.50 153.80 141.50 151.55 575
30 Oct 2023 155.00 159.10 155.00 159.10 7,597
1 2 3  Next