08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.78 (0.31)

Login/Signup
LOGIN HERE
Cancel

Asian Hotels (North) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500023 | NSE Symbol : ASIANHOTNR | ISIN : INE363A01022 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 233.90 234.00 212.35 212.40 3,805
10 Nov 2023 207.95 207.95 201.80 201.90 1,698
12 Nov 2023 192.15 207.00 192.15 198.80 1,199
13 Nov 2023 202.80 208.70 202.80 208.70 199
15 Nov 2023 212.15 215.00 205.50 206.85 1,665
16 Nov 2023 206.85 207.80 201.00 204.80 1,116
17 Nov 2023 201.00 201.00 201.00 201.00 133
20 Nov 2023 205.00 210.40 193.60 210.40 301
21 Nov 2023 210.30 210.30 200.00 200.05 119
22 Nov 2023 195.00 199.90 194.10 199.90 1,022
23 Nov 2023 199.90 208.10 199.10 207.55 415
24 Nov 2023 204.00 214.85 204.00 213.60 1,190
28 Nov 2023 208.25 219.00 208.25 218.00 1,169
29 Nov 2023 218.00 223.00 215.80 222.90 650
30 Nov 2023 233.20 234.00 223.10 232.15 2,069
1 2 3  Next