08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Arkade Developers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544261 | NSE Symbol : ARKADE | ISIN : INE0QRL01017 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Sep 2024 175.90 190.00 164.70 165.85 45,14,455
25 Sep 2024 166.00 166.00 154.10 155.85 6,77,932
26 Sep 2024 153.35 165.75 153.35 155.50 5,70,920
27 Sep 2024 156.90 159.70 155.00 155.50 1,52,189
30 Sep 2024 155.45 155.80 148.05 151.80 2,45,207
01 Oct 2024 151.10 155.70 151.00 153.45 3,29,746
03 Oct 2024 148.55 151.80 145.95 148.50 3,64,436
04 Oct 2024 147.00 151.20 145.05 149.80 1,49,140
07 Oct 2024 152.50 152.75 139.60 142.80 1,20,435
08 Oct 2024 142.00 154.75 140.25 153.20 1,77,129
09 Oct 2024 153.00 157.40 151.60 152.90 1,05,758
10 Oct 2024 154.95 161.15 153.25 159.15 1,40,941
11 Oct 2024 166.30 172.70 161.95 163.30 3,74,176
14 Oct 2024 163.90 164.00 154.10 155.35 78,529
15 Oct 2024 156.00 160.85 152.25 160.00 2,37,973
1 2 3