26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6050.17 (0.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 53.60 53.80 53.00 53.16 1,23,682
28 Dec 2023 54.65 54.65 50.00 51.60 1,76,986
29 Dec 2023 51.00 54.00 50.00 51.21 73,773
01 Jan 2024 51.01 52.40 51.01 51.90 1,24,991
02 Jan 2024 51.50 52.99 50.10 51.57 41,488
03 Jan 2024 54.70 54.70 50.50 50.91 49,334
04 Jan 2024 52.75 52.75 50.22 51.45 48,970
05 Jan 2024 51.01 56.59 51.00 53.10 2,43,934
08 Jan 2024 54.35 55.45 52.25 52.91 38,811
09 Jan 2024 53.99 55.00 52.50 52.81 35,343
10 Jan 2024 53.95 54.80 52.75 52.78 1,27,618
11 Jan 2024 54.00 54.00 52.00 52.82 47,864
12 Jan 2024 53.99 55.50 51.05 53.00 2,11,260
15 Jan 2024 53.90 54.00 51.70 53.02 56,614
16 Jan 2024 54.08 54.08 51.00 51.50 49,985
1 2 3  Next