24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39237.56 (-0.90)

HANG SENG 17375.53 (-0.54)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Allied Blenders & Distillers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544203 | NSE Symbol : ABDL | ISIN : INE552Z01027 | Industry : Alcoholic Beverages |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jul 2024 318.10 324.40 306.70 317.85 3,695,472.00
03 Jul 2024 322.55 339.40 322.55 335.05 705,058.00
04 Jul 2024 339.00 344.95 331.05 333.50 542,033.00
05 Jul 2024 334.00 347.00 333.00 343.90 308,879.00
08 Jul 2024 347.90 347.90 337.65 340.75 117,041.00
09 Jul 2024 340.00 345.35 332.05 334.90 227,476.00
10 Jul 2024 336.00 339.00 316.40 330.85 369,489.00
11 Jul 2024 332.15 339.70 326.55 335.85 172,021.00
12 Jul 2024 336.15 339.40 327.80 330.95 322,627.00
15 Jul 2024 330.80 332.60 320.80 322.15 147,135.00
16 Jul 2024 322.45 326.50 318.00 319.35 89,707.00
18 Jul 2024 319.00 320.80 308.55 310.25 153,941.00
19 Jul 2024 308.05 314.45 298.25 303.75 225,282.00
22 Jul 2024 308.60 308.60 290.00 294.10 325,871.00
23 Jul 2024 290.10 306.90 282.05 296.35 348,432.00
1