26 Dec, 12:24 - Indian

SENSEX 78460.07 (-0.02)

Nifty 50 23747.44921875 (0.08)

Nifty Bank 51125.80078125 (-0.21)

Nifty IT 43572.3984375 (-0.22)

Nifty Midcap 100 56671.55078125 (-0.68)

Nifty Next 50 68792.1484375 (-0.09)

Nifty Pharma 22538.599609375 (-0.09)

Nifty Smallcap 100 18628.30078125 (-0.56)

26 Dec, 12:24 - Global

NIKKEI 225 39567.84 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6111.25 (0.02)

Login/Signup
LOGIN HERE
Cancel

Zydus Wellness Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531335 | NSE Symbol : ZYDUSWELL | ISIN : INE768C01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 1,608.15 1,643.95 1,599.85 1,634.20 7,587
28 Dec 2023 1,652.00 1,665.00 1,635.00 1,643.60 13,660
29 Dec 2023 1,660.90 1,701.00 1,660.90 1,682.15 13,871
01 Jan 2024 1,679.75 1,695.05 1,661.00 1,674.05 7,600
02 Jan 2024 1,690.85 1,690.85 1,641.30 1,671.80 4,282
03 Jan 2024 1,670.30 1,692.60 1,661.15 1,689.35 2,192
04 Jan 2024 1,699.85 1,699.85 1,668.00 1,686.30 2,529
05 Jan 2024 1,699.95 1,699.95 1,674.75 1,689.25 2,244
08 Jan 2024 1,705.85 1,720.65 1,673.60 1,678.75 3,406
09 Jan 2024 1,686.60 1,690.35 1,639.90 1,644.05 2,365
10 Jan 2024 1,655.25 1,657.80 1,634.10 1,642.15 936
11 Jan 2024 1,640.15 1,656.00 1,631.10 1,646.15 2,815
12 Jan 2024 1,646.20 1,654.40 1,629.15 1,635.65 3,352
15 Jan 2024 1,630.10 1,649.50 1,621.00 1,642.80 3,216
16 Jan 2024 1,630.05 1,658.90 1,630.05 1,642.10 1,895
1 2 3  Next