03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

Zydus Wellness Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531335 | NSE Symbol : ZYDUSWELL | ISIN : INE768C01010 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,577.95 1,581.10 1,557.50 1,564.65 1,833
06 Oct 2023 1,588.95 1,588.95 1,538.90 1,550.35 2,110
09 Oct 2023 1,581.40 1,581.40 1,509.20 1,545.00 2,015
10 Oct 2023 1,549.95 1,552.30 1,536.00 1,549.45 627
11 Oct 2023 1,563.95 1,571.95 1,545.65 1,556.80 2,029
12 Oct 2023 1,558.20 1,570.95 1,549.05 1,563.35 1,711
13 Oct 2023 1,560.15 1,565.65 1,552.00 1,562.45 2,492
16 Oct 2023 1,562.05 1,564.70 1,555.00 1,559.60 872
17 Oct 2023 1,570.30 1,579.80 1,564.50 1,568.25 494
18 Oct 2023 1,569.00 1,573.95 1,560.15 1,568.40 1,168
19 Oct 2023 1,568.25 1,573.45 1,547.85 1,556.80 425
20 Oct 2023 1,550.20 1,580.00 1,550.20 1,569.55 1,502
23 Oct 2023 1,538.20 1,579.85 1,472.50 1,500.75 3,473
25 Oct 2023 1,490.70 1,515.15 1,490.70 1,504.30 1,062
26 Oct 2023 1,504.30 1,525.15 1,488.00 1,517.55 1,574
1 2 3  Next