27 Dec, 13:19 - Indian

SENSEX 78799.68 (0.42)

Nifty 50 23854.75 (0.44)

Nifty Bank 51321.44921875 (0.29)

Nifty IT 43731.1484375 (0.15)

Nifty Midcap 100 57071.05078125 (-0.10)

Nifty Next 50 68865.796875 (-0.43)

Nifty Pharma 23001.55078125 (1.27)

Nifty Smallcap 100 18762.400390625 (0.18)

27 Dec, 13:19 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20095.67 (-0.01)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Zomato Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543320 | NSE Symbol : ZOMATO | ISIN : INE758T01015 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 124.90 125.45 120.70 123.20 55,45,227
29 Dec 2023 124.00 125.45 123.20 123.70 28,63,821
01 Jan 2024 124.60 125.60 123.10 124.50 24,26,061
02 Jan 2024 126.55 129.50 125.50 128.80 53,81,537
03 Jan 2024 128.75 130.30 127.15 127.55 31,87,967
04 Jan 2024 128.50 130.80 126.45 129.95 29,68,442
05 Jan 2024 130.90 134.25 129.00 133.15 48,50,704
08 Jan 2024 133.70 133.70 130.00 132.80 19,27,259
09 Jan 2024 133.05 135.00 132.60 134.45 17,69,125
10 Jan 2024 134.40 136.15 132.35 134.65 28,83,725
11 Jan 2024 135.15 138.95 135.15 138.25 33,66,022
12 Jan 2024 140.05 141.55 136.95 139.60 21,50,226
15 Jan 2024 139.80 139.80 132.75 133.40 49,17,105
16 Jan 2024 135.15 135.30 131.20 133.55 17,40,026
17 Jan 2024 132.20 132.45 126.65 127.30 51,59,697
1 2 3  Next