05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Zensar Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504067 | NSE Symbol : ZENSARTECH | ISIN : INE520A01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 505.00 509.00 492.75 495.00 57,341
08 Nov 2023 500.95 503.30 482.10 487.90 63,772
09 Nov 2023 487.95 502.95 487.95 492.50 17,402
10 Nov 2023 489.85 492.00 480.00 481.05 65,720
12 Nov 2023 482.05 494.50 482.05 491.70 25,433
13 Nov 2023 491.70 491.70 485.00 487.25 15,945
15 Nov 2023 492.45 502.50 488.80 501.40 35,209
16 Nov 2023 501.40 527.25 500.20 515.65 2,43,783
17 Nov 2023 516.05 525.00 512.45 522.60 1,07,372
20 Nov 2023 524.75 550.50 520.55 533.85 2,31,954
21 Nov 2023 536.55 555.20 534.35 551.80 98,882
22 Nov 2023 557.20 557.20 532.30 537.45 1,10,702
23 Nov 2023 540.10 545.00 532.95 540.00 77,702
24 Nov 2023 542.35 543.30 537.95 539.90 22,077
28 Nov 2023 542.00 545.00 531.00 532.80 79,601
1 2 3  Next