08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006.61 (0.48)

Login/Signup
LOGIN HERE
Cancel

Zee Learn Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533287 | NSE Symbol : ZEELEARN | ISIN : INE565L01011 | Industry : Computer Education |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 6.90 6.97 6.42 6.97 20,86,281
12 Nov 2023 7.31 7.31 7.09 7.28 8,14,886
13 Nov 2023 7.58 7.64 7.45 7.64 12,32,848
15 Nov 2023 7.79 7.79 7.69 7.69 5,69,583
16 Nov 2023 7.69 7.84 7.69 7.84 11,15,404
17 Nov 2023 7.99 7.99 7.69 7.69 3,97,955
20 Nov 2023 7.54 7.54 7.54 7.54 77,661
21 Nov 2023 7.39 7.39 7.39 7.39 14,832
22 Nov 2023 7.25 7.25 7.25 7.25 7,356
23 Nov 2023 7.11 7.39 7.11 7.39 6,96,712
24 Nov 2023 7.53 7.53 7.53 7.53 6,64,180
28 Nov 2023 7.68 7.68 7.40 7.40 4,90,722
29 Nov 2023 7.54 7.54 7.26 7.28 2,26,918
30 Nov 2023 7.25 7.25 7.14 7.14 1,55,115
01 Dec 2023 7.00 7.00 7.00 7.00 1,29,963
1 2 3  Next