28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5593.16 (-0.67)

LOGIN HERE

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 7.73 8.09 7.51 7.91 952,240
30 Aug 2023 8.00 8.19 7.03 7.54 427,744
31 Aug 2023 7.88 7.88 7.55 7.67 192,226
01 Sep 2023 7.60 7.90 7.55 7.72 299,071
04 Sep 2023 7.84 7.84 7.68 7.73 157,520
05 Sep 2023 7.87 7.90 7.50 7.64 179,799
06 Sep 2023 7.65 8.48 7.56 8.09 805,513
07 Sep 2023 8.00 8.90 8.00 8.58 626,537
08 Sep 2023 8.58 8.81 8.32 8.40 434,756
11 Sep 2023 8.60 8.80 8.50 8.63 390,565
12 Sep 2023 8.52 8.74 7.80 8.03 326,854
13 Sep 2023 8.00 8.28 7.91 8.01 67,575
14 Sep 2023 7.88 8.60 7.88 8.38 288,452
15 Sep 2023 8.46 8.69 8.38 8.46 203,826
18 Sep 2023 8.68 8.68 8.11 8.23 213,230
1 2 3  Next