04 Oct, 15:24 - Indian

SENSEX 81801.04 (-0.84)

Nifty 50 25036.15 (-0.85)

Nifty Bank 51518.6 (-0.63)

Nifty IT 41960.55 (0.47)

Nifty Midcap 100 58493.8 (-0.90)

Nifty Next 50 74689.35 (-1.01)

Nifty Pharma 23090.15 (-0.38)

Nifty Smallcap 100 18779.95 (-0.91)

04 Oct, 15:24 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5769.5 (0.14)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 7.50 7.85 7.50 7.74 87,310
06 Oct 2023 7.98 8.09 7.61 7.78 80,099
09 Oct 2023 7.60 7.88 7.45 7.56 1,34,968
10 Oct 2023 7.70 7.75 7.55 7.64 1,07,565
11 Oct 2023 7.80 7.83 7.64 7.69 99,609
12 Oct 2023 7.79 7.79 7.50 7.71 1,00,179
13 Oct 2023 7.79 7.83 7.70 7.78 1,17,213
16 Oct 2023 7.90 7.97 7.68 7.79 1,25,155
17 Oct 2023 7.87 7.87 7.62 7.75 99,807
18 Oct 2023 7.75 7.80 7.61 7.66 1,16,259
19 Oct 2023 7.88 7.88 7.55 7.72 92,045
20 Oct 2023 7.72 7.74 7.62 7.66 44,466
23 Oct 2023 7.60 7.66 7.30 7.41 1,48,992
25 Oct 2023 7.41 7.60 7.01 7.14 94,322
26 Oct 2023 7.28 7.28 6.90 6.99 96,214
1 2 3  Next