06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5934.83 (2.54)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 7.99 8.15 7.80 7.91 1,34,640
09 Nov 2023 8.14 8.14 7.70 7.74 1,64,405
10 Nov 2023 7.74 7.92 7.70 7.76 60,156
12 Nov 2023 7.86 7.95 7.74 7.88 45,852
13 Nov 2023 7.93 7.93 7.66 7.82 44,631
15 Nov 2023 7.90 7.93 7.66 7.80 1,31,505
16 Nov 2023 7.69 7.88 7.69 7.73 1,63,830
17 Nov 2023 7.77 7.81 7.63 7.71 1,52,729
20 Nov 2023 7.69 7.85 7.66 7.68 1,26,373
21 Nov 2023 7.69 7.81 7.68 7.74 1,49,310
22 Nov 2023 7.78 7.83 7.67 7.75 1,16,043
23 Nov 2023 7.75 7.80 7.67 7.75 1,37,266
24 Nov 2023 7.74 7.82 7.59 7.61 79,058
28 Nov 2023 7.70 7.80 7.41 7.59 2,59,720
29 Nov 2023 7.69 7.79 7.50 7.70 1,55,284
1 2 3  Next