27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

XPRO India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590013 | NSE Symbol : XPROINDIA | ISIN : INE445C01015 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 1,035.05 1,048.50 1,026.75 1,033.80 13,022
01 Jan 2024 1,012.10 1,078.00 1,012.10 1,045.85 19,748
02 Jan 2024 1,057.40 1,060.00 1,024.30 1,032.45 19,606
03 Jan 2024 1,030.10 1,157.90 1,016.00 1,136.40 36,407
04 Jan 2024 1,156.70 1,160.00 1,116.00 1,127.80 12,092
05 Jan 2024 1,142.00 1,180.00 1,129.90 1,154.05 11,753
08 Jan 2024 1,131.10 1,160.00 1,115.00 1,129.50 9,070
09 Jan 2024 1,133.10 1,153.00 1,115.00 1,126.60 10,579
10 Jan 2024 1,154.75 1,154.75 1,115.55 1,124.10 6,863
11 Jan 2024 1,139.20 1,169.40 1,132.05 1,140.10 3,535
12 Jan 2024 1,135.00 1,161.70 1,135.00 1,152.50 3,160
15 Jan 2024 1,165.70 1,194.10 1,142.00 1,173.00 13,048
16 Jan 2024 1,170.10 1,183.05 1,105.00 1,120.50 9,014
17 Jan 2024 1,164.85 1,164.85 1,110.90 1,128.05 6,337
18 Jan 2024 1,110.55 1,137.55 1,085.75 1,114.05 3,950
1 2 3  Next