27 Dec, 14:59 - Indian

SENSEX 78660.63 (0.24)

Nifty 50 23807.69921875 (0.24)

Nifty Bank 51285.69921875 (0.22)

Nifty IT 43713.69921875 (0.11)

Nifty Midcap 100 56986.44921875 (-0.24)

Nifty Next 50 68645.796875 (-0.75)

Nifty Pharma 22999.44921875 (1.26)

Nifty Smallcap 100 18756.69921875 (0.15)

27 Dec, 14:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6085.5 (-0.36)

Login/Signup
LOGIN HERE
Cancel

Xchanging Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532616 | NSE Symbol : XCHANGING | ISIN : INE692G01013 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 110.16 111.71 108.40 110.12 38,110
29 Dec 2023 112.29 112.29 107.40 107.87 32,642
01 Jan 2024 106.50 112.00 106.50 108.90 48,559
02 Jan 2024 108.90 109.55 106.55 107.70 49,225
03 Jan 2024 105.65 111.90 105.65 109.85 60,584
04 Jan 2024 111.35 112.40 110.00 110.65 20,787
05 Jan 2024 110.65 112.50 108.00 109.45 1,22,335
08 Jan 2024 107.95 109.90 107.70 108.25 34,533
09 Jan 2024 109.00 114.90 108.90 110.70 70,189
10 Jan 2024 109.45 116.05 109.25 112.55 2,48,290
11 Jan 2024 113.45 114.90 111.50 113.40 63,360
12 Jan 2024 114.00 122.30 114.00 117.15 5,02,423
15 Jan 2024 118.65 122.90 117.50 118.30 2,49,287
16 Jan 2024 119.00 119.00 112.95 114.45 3,33,987
17 Jan 2024 111.40 115.50 111.40 112.80 1,65,469
1 2 3  Next