18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Wonderla Holidays Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 538268 | NSE Symbol : WONDERLA | ISIN : INE066O01014 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 819.95 819.95 792.00 808.40 13,343
25 Oct 2023 808.05 887.70 805.05 862.45 88,091
26 Oct 2023 859.70 859.70 785.65 822.40 48,214
27 Oct 2023 835.20 864.00 827.90 842.35 41,303
30 Oct 2023 865.35 893.00 850.85 860.75 43,817
31 Oct 2023 871.95 871.95 842.00 851.30 14,674
01 Nov 2023 863.60 885.05 851.15 884.35 14,546
02 Nov 2023 893.85 908.00 876.90 890.45 19,098
03 Nov 2023 886.95 952.25 886.95 941.45 34,183
06 Nov 2023 951.85 951.85 931.55 937.60 23,365
07 Nov 2023 940.00 956.85 920.80 924.10 13,150
08 Nov 2023 948.80 948.80 868.10 886.20 37,255
09 Nov 2023 886.20 909.00 879.00 892.55 14,378
10 Nov 2023 888.00 923.20 887.95 902.40 6,601
12 Nov 2023 896.05 924.95 896.05 908.40 4,746
1 2 3  Next