11 Dec, EOD - Indian

SENSEX 81526.14 (0.02)

Nifty 50 24641.8 (0.13)

Nifty Bank 53391.35 (-0.35)

Nifty IT 45350.35 (0.33)

Nifty Midcap 100 59292.95 (0.27)

Nifty Next 50 73292.15 (0.27)

Nifty Pharma 22302.6 (0.05)

Nifty Smallcap 100 19657.35 (0.38)

11 Dec, EOD - Global

NIKKEI 225 40005.52 (1.61)

HANG SENG 20155.06 (-0.77)

S&P 6095.75 (-0.15)

Login/Signup
LOGIN HERE
Cancel

Wockhardt Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532300 | NSE Symbol : WOCKPHARMA | ISIN : INE049B01025 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
13 Dec 2023 400.00 417.85 393.25 404.40 4,08,950
14 Dec 2023 405.50 410.00 398.45 406.75 1,75,020
15 Dec 2023 409.90 423.75 406.45 414.95 2,11,756
18 Dec 2023 422.95 428.85 414.25 419.45 1,29,316
19 Dec 2023 420.05 422.35 409.90 415.15 1,26,915
20 Dec 2023 416.45 418.90 376.50 382.75 1,66,856
21 Dec 2023 381.30 409.95 378.65 406.60 1,81,685
22 Dec 2023 408.60 414.65 402.05 410.95 85,103
26 Dec 2023 411.05 427.00 410.35 419.90 1,53,670
27 Dec 2023 422.00 424.25 408.55 417.55 1,20,471
28 Dec 2023 420.50 420.50 409.00 411.25 97,479
29 Dec 2023 412.00 431.15 408.85 423.90 1,23,661
01 Jan 2024 425.45 474.25 425.45 469.95 3,21,746
02 Jan 2024 472.00 486.75 462.60 483.70 3,52,097
03 Jan 2024 485.15 507.80 476.60 493.80 2,04,428
1 2 3  Next