20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38942.49 (0.62)

HANG SENG 19720.7 (-0.16)

S&P 6024 (0.17)

Login/Signup
LOGIN HERE
Cancel

Wockhardt Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532300 | NSE Symbol : WOCKPHARMA | ISIN : INE049B01025 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 411.05 427.00 410.35 419.90 1,53,670
27 Dec 2023 422.00 424.25 408.55 417.55 1,20,471
28 Dec 2023 420.50 420.50 409.00 411.25 97,479
29 Dec 2023 412.00 431.15 408.85 423.90 1,23,661
01 Jan 2024 425.45 474.25 425.45 469.95 3,21,746
02 Jan 2024 472.00 486.75 462.60 483.70 3,52,097
03 Jan 2024 485.15 507.80 476.60 493.80 2,04,428
04 Jan 2024 495.60 504.95 489.20 493.20 97,022
05 Jan 2024 496.55 497.30 481.40 486.85 47,411
08 Jan 2024 486.55 487.80 457.00 460.85 1,70,155
09 Jan 2024 463.85 478.00 462.15 469.30 89,508
10 Jan 2024 469.30 474.15 456.25 461.05 72,107
11 Jan 2024 462.35 469.55 460.55 465.50 34,141
12 Jan 2024 469.85 477.70 463.10 466.40 56,510
15 Jan 2024 469.30 470.65 456.10 458.30 61,696
1 2 3  Next