19 Nov, EOD - Indian

SENSEX 77578.38 (0.31)

Nifty 50 23518.5 (0.28)

Nifty Bank 50626.5 (0.52)

Nifty IT 41748.35 (0.83)

Nifty Midcap 100 54548.25 (0.93)

Nifty Next 50 67775.5 (0.45)

Nifty Pharma 21768.85 (1.04)

Nifty Smallcap 100 17677.35 (0.97)

19 Nov, EOD - Global

NIKKEI 225 38414.43 (0.51)

HANG SENG 19663.67 (0.44)

S&P 5919.67 (0.36)

Login/Signup
LOGIN HERE
Cancel

Wockhardt Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532300 | NSE Symbol : WOCKPHARMA | ISIN : INE049B01025 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Nov 2023 334.95 346.35 332.70 337.75 1,50,119
22 Nov 2023 339.65 341.65 322.05 332.20 1,51,411
23 Nov 2023 333.10 345.50 327.10 343.50 1,61,556
24 Nov 2023 345.95 348.65 336.60 338.25 1,31,379
28 Nov 2023 339.05 340.00 328.20 332.10 60,158
29 Nov 2023 339.95 339.95 323.30 325.50 1,22,881
30 Nov 2023 325.55 349.75 324.70 345.00 2,76,087
01 Dec 2023 348.00 361.85 344.25 351.35 1,27,441
04 Dec 2023 356.00 364.50 351.05 357.25 1,03,045
05 Dec 2023 359.45 359.45 337.00 350.45 1,42,643
06 Dec 2023 347.05 356.70 337.55 342.40 97,298
07 Dec 2023 342.55 349.25 338.10 341.80 59,159
08 Dec 2023 341.40 346.50 328.20 335.60 83,452
11 Dec 2023 334.05 398.95 334.05 383.85 6,03,492
12 Dec 2023 384.15 408.75 381.00 399.30 5,42,064
1 2 3  Next