27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5628.02 (0.11)

LOGIN HERE

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 411.85 412.35 407.75 407.95 247,549
29 Aug 2023 409.05 411.80 407.20 408.05 150,981
30 Aug 2023 409.05 410.10 406.70 407.25 107,277
31 Aug 2023 407.05 410.00 406.40 408.45 276,330
01 Sep 2023 406.05 417.50 406.05 416.00 1,020,869
04 Sep 2023 417.05 436.40 415.95 434.05 608,448
05 Sep 2023 436.00 437.30 430.50 431.75 314,085
06 Sep 2023 434.00 435.60 425.90 429.10 218,023
07 Sep 2023 429.35 433.65 426.75 432.65 215,717
08 Sep 2023 434.15 434.15 429.45 430.15 266,766
11 Sep 2023 433.45 437.40 430.40 434.65 575,421
12 Sep 2023 435.05 441.35 426.90 435.00 275,359
13 Sep 2023 435.00 437.70 431.45 435.85 536,967
14 Sep 2023 438.00 443.00 435.45 436.45 575,575
15 Sep 2023 438.15 443.60 438.15 441.10 543,811
1 2 3  Next