30 Jul, EOD - Indian

SENSEX 81455.4 (0.12)

Nifty 50 24857.3 (0.09)

Nifty Bank 51499.3 (0.18)

Nifty IT 40776.3 (-0.11)

Nifty Midcap 100 58623.4 (0.45)

Nifty Next 50 74215.85 (-0.10)

Nifty Pharma 21540.8 (-0.62)

Nifty Smallcap 100 19207.55 (0.86)

30 Jul, EOD - Global

NIKKEI 225 38525.95 (0.15)

HANG SENG 17002.91 (-1.37)

DOW JONES 40566.69 (0.07)

S&P 5411.68 (-0.95)

Login/Signup
LOGIN HERE
Cancel

Whirlpool of India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500238 | NSE Symbol : WHIRLPOOL | ISIN : INE716A01013 | Industry : Consumer Durables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
31 Jul 2023 1,443.00 1,465.00 1,441.00 1,455.30 2,723.00
01 Aug 2023 1,464.70 1,465.90 1,450.80 1,458.20 2,083.00
02 Aug 2023 1,440.05 1,470.00 1,418.85 1,451.85 6,305.00
03 Aug 2023 1,445.05 1,449.70 1,420.55 1,431.75 1,404.00
04 Aug 2023 1,441.10 1,470.05 1,423.55 1,459.95 1,097.00
07 Aug 2023 1,470.15 1,483.20 1,425.00 1,471.35 4,118.00
08 Aug 2023 1,462.25 1,482.00 1,451.55 1,475.55 6,833.00
09 Aug 2023 1,461.30 1,506.90 1,461.25 1,501.10 3,123.00
10 Aug 2023 1,501.15 1,540.10 1,486.55 1,528.90 11,109.00
11 Aug 2023 1,527.00 1,555.00 1,515.15 1,542.40 4,090.00
14 Aug 2023 1,525.05 1,572.00 1,507.75 1,558.35 10,728.00
16 Aug 2023 1,558.35 1,573.15 1,546.20 1,557.70 2,248.00
17 Aug 2023 1,550.05 1,588.20 1,550.05 1,581.95 3,891.00
18 Aug 2023 1,550.95 1,584.60 1,550.95 1,578.25 1,180.00
21 Aug 2023 1,595.60 1,603.15 1,573.85 1,593.95 2,128.00
1 2 3  Next