Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5827.75 (-0.62)

Cancel

BSE Code : 500238 | NSE Symbol : WHIRLPOOL | ISIN : INE716A01013 | Industry : Consumer Durables |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
01 Nov 2023	1,635.80	1,635.80	1,595.15	1,607.50	745
02 Nov 2023	1,619.70	1,619.70	1,579.85	1,596.95	1,513
03 Nov 2023	1,614.10	1,630.15	1,556.00	1,613.35	3,174
06 Nov 2023	1,602.30	1,614.00	1,559.55	1,566.55	2,272
07 Nov 2023	1,567.00	1,582.50	1,521.65	1,557.50	11,003
08 Nov 2023	1,570.00	1,595.50	1,547.35	1,586.75	1,423
09 Nov 2023	1,587.00	1,593.70	1,565.00	1,589.25	2,065
10 Nov 2023	1,592.55	1,600.80	1,575.95	1,584.10	791
12 Nov 2023	1,595.95	1,600.20	1,571.55	1,581.90	1,171
13 Nov 2023	1,550.30	1,598.75	1,550.30	1,590.35	991
15 Nov 2023	1,580.05	1,602.50	1,575.00	1,599.35	1,059
16 Nov 2023	1,599.80	1,615.55	1,596.40	1,609.25	1,567
17 Nov 2023	1,611.95	1,615.55	1,581.85	1,589.70	1,439
20 Nov 2023	1,587.60	1,593.80	1,572.85	1,581.90	2,787
21 Nov 2023	1,580.05	1,590.65	1,567.35	1,573.85	390

1 2 3 Next

Whirlpool of India Ltd