Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 590073 | NSE Symbol : WHEELS | ISIN : INE715A01015 | Industry : Auto Ancillaries |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
30 Jul 2025	776.80	776.90	769.15	772.15	731
29 Jul 2025	769.80	776.00	762.10	772.75	1,065
28 Jul 2025	804.95	804.95	760.00	768.25	2,273
25 Jul 2025	810.05	810.05	790.00	798.95	2,719
24 Jul 2025	820.00	825.80	813.10	814.35	1,176
23 Jul 2025	842.50	842.50	815.90	824.35	1,902
22 Jul 2025	826.70	831.20	816.65	827.45	8,391
21 Jul 2025	814.05	850.00	814.05	826.70	5,737
18 Jul 2025	808.85	815.65	796.30	812.30	2,747
17 Jul 2025	812.85	827.30	805.35	807.95	4,381
16 Jul 2025	802.30	817.50	801.95	808.70	3,671
15 Jul 2025	805.00	817.55	789.75	797.75	2,116
14 Jul 2025	804.45	804.45	791.00	795.10	1,152
11 Jul 2025	780.05	807.85	775.15	794.45	1,843
10 Jul 2025	801.80	802.30	782.50	788.25	1,590

1 2 3 Next

Wheels India Ltd