18 Nov, 13:29 - Indian

SENSEX 77287.56 (-0.38)

Nifty 50 23459.6 (-0.31)

Nifty Bank 50342.9 (0.33)

Nifty IT 41355.65 (-2.44)

Nifty Midcap 100 54156.05 (0.21)

Nifty Next 50 67790.25 (0.57)

Nifty Pharma 21677.75 (-0.34)

Nifty Smallcap 100 17587.15 (-0.08)

18 Nov, 13:29 - Global

NIKKEI 225 38220.85 (-1.09)

HANG SENG 19576.62 (0.77)

S&P 5911.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Wendt India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505412 | NSE Symbol : WENDT | ISIN : INE274C01019 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 13,201.50 13,201.50 13,103.05 13,197.70 13
21 Nov 2023 13,270.25 13,406.20 13,216.70 13,380.20 33
22 Nov 2023 13,446.05 13,850.00 13,243.85 13,541.65 187
23 Nov 2023 13,728.30 14,400.00 13,452.00 14,103.00 214
24 Nov 2023 14,400.00 14,400.00 13,400.05 14,098.70 74
28 Nov 2023 14,404.80 14,404.80 14,008.45 14,277.50 32
29 Nov 2023 14,315.40 14,320.00 14,002.00 14,036.85 119
30 Nov 2023 14,170.70 14,170.70 13,836.85 13,944.45 12
01 Dec 2023 14,000.15 14,100.15 14,000.15 14,095.50 11
04 Dec 2023 14,101.15 14,132.50 13,980.85 14,075.70 49
05 Dec 2023 14,033.45 14,132.00 13,978.05 14,047.40 32
06 Dec 2023 14,400.00 14,400.00 13,801.05 13,952.60 53
07 Dec 2023 13,806.00 13,938.05 13,795.50 13,879.05 13
08 Dec 2023 13,879.05 13,955.90 13,750.00 13,823.90 102
11 Dec 2023 13,838.85 14,060.20 13,838.85 14,023.30 6
1 2 3  Next