28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5590.03 (-0.72)

Login/Signup
LOGIN HERE
Cancel

Welspun Living Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 514162 | NSE Symbol : WELSPUNLIV | ISIN : INE192B01031 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 123.00 123.90 122.00 122.50 122,913
30 Aug 2023 123.25 124.40 121.95 122.40 116,098
31 Aug 2023 124.45 128.00 123.00 124.80 282,823
01 Sep 2023 125.00 126.20 123.10 123.60 111,616
04 Sep 2023 123.15 128.45 123.15 126.10 349,632
05 Sep 2023 125.20 127.60 123.20 123.80 100,652
06 Sep 2023 124.50 129.40 124.50 125.70 266,140
07 Sep 2023 126.95 127.65 124.25 124.85 228,226
08 Sep 2023 125.05 126.75 122.70 123.25 129,146
11 Sep 2023 123.30 126.15 123.25 124.80 246,049
12 Sep 2023 124.20 127.00 112.50 117.10 690,382
13 Sep 2023 117.50 121.55 112.45 120.80 325,235
14 Sep 2023 121.20 123.90 121.10 122.30 144,698
15 Sep 2023 122.30 124.50 121.85 123.40 162,042
18 Sep 2023 123.45 124.45 121.95 122.15 41,619
1 2 3  Next