28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5592 (-0.69)

Login/Signup
LOGIN HERE
Cancel

Welspun Corp Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532144 | NSE Symbol : WELCORP | ISIN : INE191B01025 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 319.05 323.40 316.35 317.90 25,847
30 Aug 2023 322.45 359.30 319.45 334.85 708,853
31 Aug 2023 337.95 337.95 323.10 327.05 120,030
01 Sep 2023 327.05 342.00 327.05 338.60 111,246
04 Sep 2023 339.05 344.15 334.35 335.60 55,269
05 Sep 2023 335.65 339.05 330.15 332.55 52,950
06 Sep 2023 339.15 346.30 333.25 343.70 63,144
07 Sep 2023 343.00 354.85 340.30 352.50 152,253
08 Sep 2023 357.10 384.60 353.50 380.75 193,922
11 Sep 2023 382.25 392.40 370.25 387.60 147,046
12 Sep 2023 387.60 387.60 352.30 355.35 265,298
13 Sep 2023 360.95 366.40 352.00 361.90 76,426
14 Sep 2023 362.00 388.00 362.00 383.60 569,249
15 Sep 2023 389.95 402.10 383.60 396.85 126,264
18 Sep 2023 395.00 403.50 392.50 395.65 70,948
1 2 3  Next