04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5724.44 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Weizmann Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523011 | NSE Symbol : WEIZMANIND | ISIN : INE080A01014 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 141.75 155.00 140.00 146.90 25,558
07 Nov 2023 146.90 148.90 141.00 143.85 9,063
08 Nov 2023 147.00 147.00 130.70 133.15 5,601
09 Nov 2023 132.80 138.40 130.95 136.00 6,664
10 Nov 2023 135.55 154.20 135.55 145.15 27,797
12 Nov 2023 154.00 154.00 142.05 144.45 2,770
13 Nov 2023 144.50 147.00 141.85 145.90 2,866
15 Nov 2023 143.05 143.40 139.80 142.30 3,018
16 Nov 2023 142.50 146.10 141.35 142.90 3,756
17 Nov 2023 145.80 145.80 135.80 135.80 2,392
20 Nov 2023 138.55 138.55 129.05 129.05 1,873
21 Nov 2023 123.10 133.85 122.60 123.00 2,712
22 Nov 2023 120.55 124.90 117.00 119.95 2,023
23 Nov 2023 120.00 123.00 114.00 116.60 5,987
24 Nov 2023 114.30 119.90 114.30 119.90 7,130
1 2 3  Next